24H 最高$5.41
24H 最低$5.23
今日开盘$5.345
24H 成交量$78.94万
流通市值$8,696.79万
24H 涨跌额(-$0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.95万 | $6.66亿 | -0.92% |
| 671 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.26% |
| 595 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.92% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 316 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.57万 | $5.01亿 | -1.10% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$54.04 | $54.06 | $52.09 | $2.74万 | — | 2.86% |
| 146 |
PROVESuccinct
|
$0.2013 | $0.2094 | $0.1992 | $101.21万 | $3,961.44万 | -3.73% |
| 42 |
CRCLBCRCLB
|
$74.44 | $74.52 | $72.46 | $676.67万 | — | 1.88% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 461 |
FSynFutures
|
$0.002818 | $0.002953 | $0.002789 | $18.36万 | $542.18万 | -3.13% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 390 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.09% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 328 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.78万 | $2,929.42万 | 1.13% |
| 534 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.85万 | $2,960.09万 | -1.44% |
相关站点
共 40 个
EUR _加密货币行情
Litecoin _比特币
Kite _数字货币市值
XRP _比特币
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _比特币行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Stellar _币种排行
Injective _加密货币行情
TRON _比特币行情
Kite _比特币行情
BitTensor _比特币
Hashflow _比特币
Gram _数字货币市值
LayerZero _以太坊ETH价格
MUB _加密货币行情
Gravity _BTC行情
Bitcoin _比特币
Litecoin _比特币行情
QQQB _币种排行
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
Nillion _币种排行
Ethena _数字货币市值
Gravity _币种排行
Vanar Chain _比特币
Origin _比特币
THORChain _以太坊ETH价格
SNDKB _币种排行
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Lisk _加密货币行情
Celo _以太坊ETH价格
Filecoin _币种排行
Gravity _币种排行