加密观测
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.0101 +1.71% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% BENQI $0.001906 -7.30% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% MyShell $0.02395 -4.35% zkSync $0.0105 -0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
89 CAKE CAKEPancakeSwap $1.935 $1.98 $1.92$194.29万 $6.78亿 -0.46%
653 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93$1.42万 — 0.36%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24$3.64万 — -0.66%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
559 LISTA LISTALista DAO $0.0775 $0.0801 $0.0772$9.81万 $1,786.90万 -3.25%
190 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.70万 2.30%
368 VET VETVeChain $0.005829 $0.005971 $0.005821$29.14万 $5.05亿 -2.36%
272 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
661 PENGB PENGBPENGB $53.19 $53.28 $52.19$1.18万 — 0.95%
113 PROVE PROVESuccinct $0.2009 $0.2288 $0.2004$148.84万 $3,987.95万 -10.19%
55 CRCLB CRCLBCRCLB $73.12 $73.37 $72.46$388.87万 — 0.43%
111 STEEM STEEMSteem $0.05062 $0.05455 $0.04878$150.17万 $2,942.50万 2.20%
287 F FSynFutures $0.002826 $0.002955 $0.002806$44.01万 $553.66万 -3.45%
244 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.78万 1.97%
252 ESP ESPEspresso $0.0801 $0.08662 $0.07943$52.42万 $4,241.37万 -7.40%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
566 ZRX ZRX0x $0.0982 $0.0997 $0.0967$8.79万 $8,395.51万 -0.31%
1 USDC USDCUSDC $1.001 $1.00 $1.00$5.04亿 $715.87亿 -0.02%
290 AT ATAPRO $0.1279 $0.1296 $0.1205$43.05万 $2,969.02万 1.43%
487 SOMI SOMISomnia $0.185 $0.1969 $0.1848$15.25万 $2,982.66万 -5.37%

相关站点

共 40 个
Cardano _比特币 Nillion _BTC行情 Prometeus _比特币行情 Tether Gold _币种排行 Sui _加密货币行情 PancakeSwap _比特币 Aster _比特币 Reserve Rights _币种排行 Gram _以太坊ETH价格 Dash _数字货币市值 Renzo _BTC行情 Lisk _比特币行情 Bubblemaps _比特币行情 Solv Protocol _比特币行情 Filecoin _加密货币行情 Bubblemaps _比特币行情 Cosmos _加密货币行情 Aave _数字货币市值 Aerodrome _数字货币市值 First Digital _数字货币市值 Pepe _以太坊ETH价格 Kite _比特币 Ondo _数字货币市值 Gram _比特币行情 BitTensor _加密货币行情 SuperRare _以太坊ETH价格 Ethena _比特币行情 Hedera _比特币 DODO _比特币 Injective _数字货币市值 Artificial _加密货币行情 Celo _加密货币行情 Avalanche _币种排行 BitTensor _币种排行 Sophon _比特币行情 Eigenlayer _以太坊ETH价格 BEAMX _比特币 LayerZero _比特币行情 NVDAB _比特币 Nillion _数字货币市值