24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $229.95万 | $6.66亿 | -1.50% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.57% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.70万 | $1,772.85万 | -3.67% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005749 | $0.005933 | $0.005708 | $31.42万 | $5.01亿 | -2.34% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 139 |
PROVESuccinct
|
$0.202 | $0.2149 | $0.2004 | $109.03万 | $3,961.44万 | -5.61% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $416.80万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.04万 | $2,883.04万 | 2.60% |
| 341 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $32.24万 | $542.18万 | -0.99% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 363 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.69% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
相关站点
共 40 个
Plasma _BTC行情
Gram _比特币
Sui _币种排行
Uniswap _以太坊ETH价格
BNB _比特币行情
First Digital _币种排行
Chainlink _币种排行
BIO Protocol _比特币行情
NVDAB _加密货币行情
Artificial _币种排行
Sui _以太坊ETH价格
United Stables _比特币
Stacks _BTC行情
NFPrompt _数字货币市值
Cardano _加密货币行情
Morpho _数字货币市值
ZAMA _BTC行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
Stellar _数字货币市值
CoW Protocol _币种排行
Filecoin _加密货币行情
Kite _比特币行情
Celestia _BTC行情
Dash _以太坊ETH价格
Zcash _币种排行
Amp _加密货币行情
Nillion _数字货币市值
Stacks _BTC行情
Cardano _比特币行情
CRCLB _币种排行
Tether Gold _比特币行情
BitTensor _比特币
PancakeSwap _加密货币行情
Ondo _币种排行
MARSCOIN _币种排行
Uniswap _币种排行
Celo _币种排行
CRCLB _加密货币行情
Lisk _加密货币行情