24H 最高$1,278.76
24H 最低$1,210.62
今日开盘$1246
24H 成交量$9,253.24万
流通市值$201.18亿
24H 涨跌额($31.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.01亿 | -1.20% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 447 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $19.79万 | $542.18万 | -2.79% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 391 |
ESPEspresso
|
$0.0796 | $0.08189 | $0.07828 | $27.15万 | $4,158.83万 | -1.08% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
相关站点
共 40 个
KORUB _BTC行情
Gram _加密货币行情
Zcash _比特币
DODO _加密货币行情
Holo _数字货币市值
Arbitrum _BTC行情
Initia _加密货币行情
Injective _加密货币行情
Quant _比特币
Quant _比特币行情
EUR _币种排行
Stacks _比特币
Starknet _比特币行情
Ethena _比特币行情
Bitcoin Cash _币种排行
BEAMX _BTC行情
Aptos _数字货币市值
MSTRB _BTC行情
LayerZero _币种排行
Vanar Chain _数字货币市值
Power Ledger _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
First Digital _比特币行情
First Digital _币种排行
Aptos _数字货币市值
Kite _比特币
KORUB _数字货币市值
DODO _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
KORUB _比特币行情
United Stables _比特币
MARSCOIN _加密货币行情
KORUB _数字货币市值
XRP _比特币行情
Ondo _币种排行
Solv Protocol _加密货币行情
Gravity _比特币行情