24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.67万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $232.23万 | $6.66亿 | -0.31% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -2.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.44万 | $5.01亿 | -2.09% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.27万 | — | 0.13% |
| 140 |
PROVESuccinct
|
$0.2029 | $0.2122 | $0.2004 | $106.44万 | $3,961.44万 | -4.11% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $420.50万 | — | 0.55% |
| 107 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04878 | $160.40万 | $2,883.04万 | 2.58% |
| 413 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.68万 | $542.18万 | -1.96% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.41% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.15亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $11.97万 | $2,960.09万 | -2.59% |
相关站点
共 40 个
Vanar Chain _比特币
Bitcoin _加密货币行情
Plasma _比特币行情
Injective _以太坊ETH价格
United Stables _比特币
Plume _比特币行情
BEAMX _加密货币行情
Hedera _数字货币市值
TRON _比特币行情
INTCB _加密货币行情
Stellar _比特币
Hemi _以太坊ETH价格
Internet _数字货币市值
Official _加密货币行情
Stacks _比特币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
TRON _比特币
Plume _BTC行情
Cardano _数字货币市值
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _比特币行情
Quant _加密货币行情
Origin _币种排行
Celestia _比特币
Bitcoin _比特币行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Plasma _比特币
Origin _以太坊ETH价格
EUR _数字货币市值
ZAMA _数字货币市值
MARSCOIN _加密货币行情
BitTensor _比特币
Tether Gold _币种排行
Kite _比特币
Stellar _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _币种排行