24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2565
24H 成交量$32.90万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 374 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.24万 | $5.05亿 | -1.35% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 289 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.87% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 256 |
ESPEspresso
|
$0.08104 | $0.08662 | $0.07943 | $52.79万 | $4,241.37万 | -4.36% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.08万 | $8,395.51万 | -0.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 288 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $45.31万 | $2,969.02万 | 0.87% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.11% |
相关站点
共 40 个
Dash _比特币
Sophon _加密货币行情
Pump.fun _数字货币市值
INTCB _加密货币行情
Worldcoin _数字货币市值
MSTRB _币种排行
SuperVerse _BTC行情
BitTensor _比特币
Plasma _比特币
THORChain _以太坊ETH价格
Gravity _BTC行情
Avalanche _币种排行
Panther _比特币
Nillion _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Dash _币种排行
Hyperliquid _数字货币市值
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
Hyperlane _币种排行
Reserve Rights _加密货币行情
Zcash _数字货币市值
PancakeSwap _数字货币市值
Chainlink _加密货币行情
First Digital _币种排行
MARSCOIN _比特币行情
RedStone _以太坊ETH价格
ZAMA _BTC行情
Amp _币种排行
Litecoin _BTC行情
COTI _数字货币市值
Hedera _比特币
Aptos _币种排行
Caldera _数字货币市值
Aster _比特币
USD1 _加密货币行情
United Stables _BTC行情
MSTRB _数字货币市值