24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.78亿 | -1.54% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 358 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.81万 | $5.05亿 | -1.12% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,987.95万 | -8.33% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,942.50万 | 2.73% |
| 287 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.54万 | $553.66万 | -3.42% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 291 |
ESPEspresso
|
$0.07989 | $0.08286 | $0.07943 | $42.53万 | $4,241.37万 | -3.01% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 313 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $37.70万 | $2,969.02万 | 1.12% |
| 486 |
SOMISomnia
|
$0.185 | $0.1969 | $0.184 | $15.19万 | $2,982.66万 | -4.69% |
相关站点
共 40 个
INTCB _BTC行情
INTWB _以太坊ETH价格
Prometeus _币种排行
Starknet _比特币行情
Near Protocol _比特币
LayerZero _比特币
Kite _加密货币行情
Initia _BTC行情
Nillion _BTC行情
Pepe _比特币
Gravity _加密货币行情
Ethereum _币种排行
Cardano _以太坊ETH价格
GOOGLB _比特币
TONToken _BTC行情
Filecoin _币种排行
Origin _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _币种排行
THORChain _比特币
Avalanche _比特币
RWUSD _加密货币行情
SNDKB _加密货币行情
Litecoin _比特币
Solana _数字货币市值
Quant _比特币行情
Kite _数字货币市值
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
Initia _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
INTCB _BTC行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Origin _数字货币市值
Litecoin _加密货币行情
Celo _以太坊ETH价格
Hashflow _比特币行情