24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03478
24H 成交量$14.02万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 328 |
VETVeChain
|
$0.005729 | $0.005908 | $0.005701 | $35.33万 | $5.01亿 | -3.00% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.49万 | $3,961.44万 | -4.28% |
| 43 |
CRCLBCRCLB
|
$73.89 | $74.72 | $72.46 | $678.80万 | — | 0.98% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 548 |
FSynFutures
|
$0.002773 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.85% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.49万 | $4,158.83万 | -3.00% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.22万 | $8,304.82万 | -1.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 332 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.98% |
| 486 |
SOMISomnia
|
$0.1813 | $0.1897 | $0.181 | $16.41万 | $2,960.09万 | -4.43% |
相关站点
共 40 个
Sui _比特币
THORChain _币种排行
USD1 _加密货币行情
Celo _数字货币市值
GOOGLB _数字货币市值
Quant _加密货币行情
Initia _比特币行情
Dash _数字货币市值
Kite _BTC行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Aerodrome _加密货币行情
Sei _加密货币行情
PAX Gold _以太坊ETH价格
Origin _数字货币市值
Solana _BTC行情
GOOGLB _比特币行情
Gitcoin _加密货币行情
SuperVerse _数字货币市值
Solv Protocol _以太坊ETH价格
Kite _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
USDC _数字货币市值
Pepe _BTC行情
ZAMA _BTC行情
PAX Gold _币种排行
United Stables _比特币
Hedera _以太坊ETH价格
Quant _数字货币市值
Cardano _币种排行
Bitcoin Cash _加密货币行情
CRCLB _币种排行
Zcash _以太坊ETH价格
Stellar _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
BNB _BTC行情
SNDKB _加密货币行情
USD1 _BTC行情