24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$31.38万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.55万 | $1,772.85万 | -3.67% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.25万 | — | -0.30% |
| 138 |
PROVESuccinct
|
$0.2018 | $0.2156 | $0.2004 | $109.56万 | $3,961.44万 | -6.23% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 316 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $36.75万 | $542.18万 | -0.99% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 314 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.85万 | $2,929.42万 | 2.83% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
相关站点
共 40 个
Dash _比特币行情
XRP _数字货币市值
TONToken _BTC行情
Morpho _比特币行情
SuperVerse _BTC行情
Vanar Chain _比特币行情
Cardano _以太坊ETH价格
Morpho _比特币行情
Holo _比特币行情
Internet _比特币行情
Avalanche _币种排行
Dogecoin _数字货币市值
CRCLB _比特币行情
Zcash _加密货币行情
EUR _BTC行情
Cardano _币种排行
Cardano _数字货币市值
Eigenlayer _以太坊ETH价格
Holo _比特币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
Cardano _比特币
Celestia _币种排行
Injective _比特币
Ethena _以太坊ETH价格
Official _比特币行情
Amp _BTC行情
BEAMX _以太坊ETH价格
CoW Protocol _比特币行情
THORChain _比特币行情
Worldcoin _BTC行情
Injective _比特币
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Amp _加密货币行情
NFPrompt _BTC行情
Aptos _以太坊ETH价格