24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1607
24H 成交量$19.53万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $171.82万 | $6.78亿 | 0.21% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 635 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.54% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 537 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.62万 | $1,786.90万 | -1.77% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 371 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.95万 | $5.05亿 | -1.45% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.41万 | — | 1.14% |
| 98 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.21万 | $3,987.95万 | -2.83% |
| 52 |
CRCLBCRCLB
|
$72.9 | $73.37 | $72.46 | $452.68万 | — | 0.19% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.30万 | $2,942.50万 | 5.73% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 258 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.65万 | $4,241.37万 | -2.99% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.83亿 | $715.87亿 | -0.02% |
| 281 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.55万 | $2,969.02万 | 0.16% |
| 490 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.67万 | $2,982.66万 | -3.06% |
相关站点
共 40 个
ZAMA _币种排行
Dash _数字货币市值
Zerobase _比特币行情
Plasma _比特币行情
Dogecoin _比特币
Pepe _BTC行情
DODO _币种排行
CoW Protocol _比特币行情
Gitcoin _加密货币行情
Filecoin _币种排行
COTI _以太坊ETH价格
Aave _加密货币行情
MSTRB _币种排行
Hedera _币种排行
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
INTCB _币种排行
Kite _比特币
RWUSD _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _比特币
Arbitrum _比特币行情
Prometeus _BTC行情
Dogecoin _比特币
Amp _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Dash _数字货币市值
Eigenlayer _以太坊ETH价格
ZAMA _比特币
SuperVerse _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _比特币
Succinct _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
MARSCOIN _比特币行情
Plasma _比特币