24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $262.67万 | $6.66亿 | -2.45% |
| 672 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.50万 | $5.01亿 | -2.14% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$54.13 | $54.15 | $52.09 | $2.89万 | — | 2.77% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.24 | $74.72 | $72.46 | $719.61万 | — | 1.60% |
| 156 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04927 | $94.86万 | $2,883.04万 | -3.48% |
| 526 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002774 | $13.65万 | $542.18万 | -3.89% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $27.88万 | $4,158.83万 | -2.25% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 327 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
相关站点
共 40 个
SNDKB _BTC行情
Cosmos _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
Quant _币种排行
Caldera _币种排行
NVDAB _数字货币市值
Lisk _数字货币市值
BitTensor _加密货币行情
Filecoin _BTC行情
Dash _比特币
COTI _加密货币行情
Cosmos _比特币
Sui _以太坊ETH价格
Starknet _币种排行
USDC _比特币
QQQB _比特币
Avalanche _比特币
USDC _加密货币行情
MSTRB _以太坊ETH价格
Starknet _比特币行情
Bitcoin _比特币行情
Hedera _比特币行情
Artificial _加密货币行情
XRP _比特币行情
Holo _以太坊ETH价格
USDC _比特币
CRCLB _比特币
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _比特币
Vanar Chain _数字货币市值
Solana _数字货币市值
Plasma _比特币
Stellar _币种排行
First Digital _加密货币行情
Kite _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _数字货币市值