24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018079
24H 成交量$80.13万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $171.82万 | $6.78亿 | 0.21% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 635 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.54% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 537 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.62万 | $1,786.90万 | -1.77% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 371 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.95万 | $5.05亿 | -1.45% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.41万 | — | 1.14% |
| 98 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.21万 | $3,987.95万 | -2.83% |
| 52 |
CRCLBCRCLB
|
$72.9 | $73.37 | $72.46 | $452.68万 | — | 0.19% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.30万 | $2,942.50万 | 5.73% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 258 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.65万 | $4,241.37万 | -2.99% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.83亿 | $715.87亿 | -0.02% |
| 281 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.55万 | $2,969.02万 | 0.16% |
| 490 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.67万 | $2,982.66万 | -3.06% |
相关站点
共 40 个
Bitcoin Cash _币种排行
NFPrompt _BTC行情
COTI _比特币行情
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Prometeus _币种排行
SOXLB _加密货币行情
Dash _BTC行情
牛来 _BTC行情
Kite _以太坊ETH价格
Zerobase _BTC行情
SuperVerse _BTC行情
Plume _比特币
DODO _BTC行情
Hedera _加密货币行情
COTI _比特币行情
Chainlink _加密货币行情
Uniswap _比特币
LayerZero _以太坊ETH价格
SuperVerse _以太坊ETH价格
Kite _以太坊ETH价格
Initia _比特币
DODO _比特币行情
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
Arbitrum _比特币行情
Aster _加密货币行情
Worldcoin _数字货币市值
Starknet _数字货币市值
Gitcoin _BTC行情
TRON _数字货币市值
Litecoin _比特币
Nillion _以太坊ETH价格
United Stables _数字货币市值
BitTensor _加密货币行情
Injective _加密货币行情