24H 最高$82.88
24H 最低$77.30
今日开盘$78.35
24H 成交量$1,012.72万
流通市值—
24H 涨跌额($3.11)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 596 |
MRNABMRNAB
|
$222.07 | $222.07 | $219.22 | $8.26万 | — | 1.22% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.57万 | $1,772.85万 | -3.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 338 |
VETVeChain
|
$0.005723 | $0.005902 | $0.005701 | $34.68万 | $5.01亿 | -2.74% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
| 143 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.80% |
| 48 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.18万 | — | 1.10% |
| 150 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04853 | $101.14万 | $2,883.04万 | -4.33% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07772 | $27.73万 | $4,158.83万 | -4.28% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 343 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.08% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
相关站点
共 40 个
Uniswap _比特币行情
Initia _比特币
Tether Gold _加密货币行情
Artificial _比特币行情
Bubblemaps _BTC行情
SKHYB _币种排行
Pendle _币种排行
BNB _比特币行情
Sophon _BTC行情
LayerZero _比特币行情
Plasma _比特币
CRCLB _比特币行情
TRON _比特币行情
Sui _以太坊ETH价格
Prometeus _加密货币行情
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Sophon _比特币
Sophon _比特币行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _比特币行情
Bitcoin Cash _BTC行情
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Holo _数字货币市值
Lisk _加密货币行情
Celo _比特币行情
Polkadot _BTC行情
Arbitrum _BTC行情
ZAMA _比特币
Gitcoin _数字货币市值
INTCB _数字货币市值
Stellar _比特币行情
Ethena _币种排行
Aerodrome _BTC行情
Pepe _比特币
Gravity _币种排行