24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 392 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.49% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BNB _比特币
XRP _币种排行
Hyperliquid _加密货币行情
Lisk _比特币行情
SNDKB _加密货币行情
MARSCOIN _比特币行情
Aave _数字货币市值
First Digital _以太坊ETH价格
Cosmos _数字货币市值
Aave _以太坊ETH价格
Power Ledger _币种排行
Aerodrome _加密货币行情
USDC _比特币行情
Reserve Rights _比特币行情
Zcash _BTC行情
Dogecoin _BTC行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Celo _数字货币市值
PAX Gold _币种排行
Bitcoin _加密货币行情
Aerodrome _BTC行情
Vanar Chain _比特币行情
Solana _以太坊ETH价格
Solana _加密货币行情
Hemi _比特币行情
Hemi _以太坊ETH价格
COTI _加密货币行情
Ondo _比特币行情
Ondo _数字货币市值
Hemi _以太坊ETH价格
Nillion _比特币行情
Avalanche _加密货币行情
MSTRB _比特币行情
Aave _币种排行
USD1 _币种排行
Lisk _BTC行情
Litecoin _BTC行情