24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00612
24H 成交量$20.13万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $225.49万 | $6.66亿 | -1.45% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 610 |
MRNABMRNAB
|
$220.75 | $220.80 | $219.22 | $4.73万 | — | 0.17% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.43% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
VETVeChain
|
$0.005729 | $0.005933 | $0.005701 | $32.08万 | $5.01亿 | -2.04% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -1.74% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
相关站点
共 40 个
Quant _BTC行情
Dash _加密货币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Cosmos _币种排行
Stellar _加密货币行情
Cardano _加密货币行情
Vanar Chain _比特币行情
Tether Gold _数字货币市值
Morpho _比特币行情
LayerZero _比特币
GOOGLB _比特币
Sophon _比特币
Celo _比特币
SOXLB _加密货币行情
Pepe _币种排行
TONToken _比特币行情
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
Sophon _比特币
First Digital _币种排行
INTWB _比特币
Cosmos _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
MARSCOIN _币种排行
USD1 _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _比特币
Hedera _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _币种排行
COTI _BTC行情
ZAMA _以太坊ETH价格
THORChain _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _加密货币行情
Artificial _加密货币行情
Arbitrum _以太坊ETH价格