24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$35.45万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 597 |
MRNABMRNAB
|
$220.9 | $221.87 | $219.22 | $7.06万 | — | 0.53% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.12万 | $1,772.85万 | -2.78% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $542.18万 | -1.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 579 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.61万 | $8,304.82万 | -0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.69万 | $2,929.42万 | 1.06% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _币种排行
United Stables _币种排行
Aster _币种排行
Gravity _比特币
Gravity _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Morpho _比特币行情
Hemi _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _比特币行情
RWUSD _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币
Artificial _加密货币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
USD1 _比特币行情
Prometeus _币种排行
USDC _比特币行情
Gitcoin _币种排行
Filecoin _比特币
Gram _比特币
Ethena _比特币
Quant _以太坊ETH价格
Celo _比特币
Gravity _比特币行情
Vanar Chain _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
INTCB _以太坊ETH价格
BEAMX _比特币
Hemi _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _比特币行情
Worldcoin _以太坊ETH价格