24H 最高$1.60
24H 最低$1.56
今日开盘$1.585
24H 成交量$111.70万
流通市值$8.20亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.51万 | $5.01亿 | -2.22% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 286 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002806 | $42.94万 | $542.18万 | -2.97% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 351 |
ESPEspresso
|
$0.07944 | $0.0828 | $0.07943 | $30.77万 | $4,158.83万 | -3.97% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 569 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 312 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $37.22万 | $2,929.42万 | 2.89% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
相关站点
共 40 个
Quant _币种排行
Morpho _加密货币行情
Zcash _以太坊ETH价格
Plasma _加密货币行情
Eigenlayer _比特币
COTI _以太坊ETH价格
Uniswap _数字货币市值
TONToken _比特币
Artificial _以太坊ETH价格
Stacks _数字货币市值
Aster _币种排行
DODO _BTC行情
Artificial _以太坊ETH价格
Dogecoin _BTC行情
Aptos _比特币
DODO _以太坊ETH价格
BIO Protocol _BTC行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _比特币
United Stables _比特币
ZAMA _加密货币行情
Morpho _比特币
Sui _BTC行情
BitTensor _币种排行
GOOGLB _比特币行情
BEAMX _比特币行情
Zcash _以太坊ETH价格
MSTRB _BTC行情
Starknet _BTC行情
USDC _加密货币行情
THORChain _比特币行情
Bitcoin _比特币行情
Stellar _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币
Aave _数字货币市值
MSTRB _数字货币市值
BUSD _加密货币行情