24H 最高$0.3688
24H 最低$0.3362
今日开盘$0.3664
24H 成交量$35.95万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.35万 | $6.66亿 | -1.09% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 141 |
PROVESuccinct
|
$0.2046 | $0.2139 | $0.2004 | $107.32万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 365 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $28.59万 | $542.18万 | -1.79% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 3.00% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Celo _比特币
TRON _比特币行情
Vanar Chain _数字货币市值
Arbitrum _BTC行情
USDC _币种排行
Uniswap _比特币行情
Injective _BTC行情
BIO Protocol _BTC行情
NVDAB _数字货币市值
Cosmos _BTC行情
Nillion _币种排行
USDC _币种排行
Aerodrome _比特币行情
TRON _数字货币市值
Zcash _比特币行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _币种排行
CoW Protocol _BTC行情
Arbitrum _比特币
Chainlink _比特币
Lisk _币种排行
MARSCOIN _币种排行
Eigenlayer _加密货币行情
Eigenlayer _BTC行情
Official _比特币
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Cardano _比特币行情
Midnight _币种排行
Uniswap _比特币
EUR _比特币
Reserve Rights _加密货币行情
Initia _数字货币市值
Avalanche _比特币行情
SNDKB _以太坊ETH价格
COTI _以太坊ETH价格