24H 最高$95.84
24H 最低$90.19
今日开盘$93.41
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$3.12)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 299 |
MRNABMRNAB
|
$221.47 | $230.37 | $218.07 | $47.43万 | — | -0.18% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 617 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.97% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 328 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.98万 | $4.87亿 | -2.76% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 310 |
STEEMSteem
|
$0.0469 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -3.70% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 501 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.31万 | $3,987.32万 | -1.97% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 339 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.49万 | $2,889.90万 | -0.81% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
相关站点
共 40 个
Aptos _比特币
Ethereum _以太坊ETH价格
Stellar _币种排行
Gitcoin _加密货币行情
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
AAPLB _加密货币行情
Pendle _数字货币市值
Lisk _币种排行
RedStone _数字货币市值
Tether Gold _加密货币行情
Sui _加密货币行情
Litecoin _比特币
THORChain _比特币行情
Sui _比特币
LayerZero _币种排行
Quant _比特币行情
Stellar _比特币行情
Arbitrum _加密货币行情
Artificial _币种排行
1000CAT _比特币行情
Official _比特币
Ethena _币种排行
Pepe _比特币
Sui _币种排行
MSTRB _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
牛来 _比特币
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _比特币
Aerodrome _数字货币市值
CRCLB _比特币
Bubblemaps _BTC行情
Aerodrome _币种排行
MSTRB _币种排行