24H 最高$1.66
24H 最低$1.60
今日开盘$1.6451
24H 成交量$105.71万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $182.92万 | $6.78亿 | 0.62% |
| 653 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.49万 | — | 0.15% |
| 625 |
MRNABMRNAB
|
$219.77 | $221.56 | $219.24 | $3.77万 | — | -0.79% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 552 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.66万 | $1,786.90万 | -3.12% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 373 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.21万 | $5.05亿 | -1.33% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 257 |
ESPEspresso
|
$0.08119 | $0.08662 | $0.07943 | $51.91万 | $4,241.37万 | -3.82% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
| 282 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.10万 | $2,969.02万 | 0.79% |
| 488 |
SOMISomnia
|
$0.1865 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.12% |
相关站点
共 40 个
Falcon Finance _加密货币行情
Sui _比特币行情
Nillion _BTC行情
Filecoin _以太坊ETH价格
RedStone _加密货币行情
Falcon Finance _加密货币行情
SuperVerse _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Aave _比特币
Gravity _数字货币市值
Tether Gold _比特币
Tether Gold _比特币行情
Panther _BTC行情
LayerZero _比特币行情
THORChain _加密货币行情
Renzo _比特币
Reserve Rights _BTC行情
Bitcoin Cash _比特币行情
COTI _比特币行情
Celestia _币种排行
Pendle _以太坊ETH价格
Prometeus _币种排行
Tether Gold _以太坊ETH价格
DODO _币种排行
BEAMX _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _比特币行情
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _币种排行
Chainlink _币种排行
Starknet _币种排行
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _BTC行情