24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004213
24H 成交量$378.89万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.45万 | $6.66亿 | -1.14% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 425 |
FSynFutures
|
$0.002793 | $0.002953 | $0.00279 | $21.64万 | $542.18万 | -2.89% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.50万 | $8,304.82万 | -0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.42亿 | $715.68亿 | -0.03% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 533 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.28% |
相关站点
共 40 个
THORChain _数字货币市值
Prometeus _加密货币行情
Vanar Chain _以太坊ETH价格
Dash _以太坊ETH价格
Tether Gold _比特币行情
XRP _加密货币行情
CRCLB _币种排行
USD1 _比特币行情
Hyperliquid _数字货币市值
Sui _BTC行情
COTI _数字货币市值
Pepe _比特币
TONToken _币种排行
GOOGLB _BTC行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
MSTRB _数字货币市值
Injective _BTC行情
Aster _BTC行情
Aave _加密货币行情
INTWB _比特币行情
Filecoin _比特币
Sophon _加密货币行情
Aave _加密货币行情
Pepe _BTC行情
Artificial _BTC行情
Zcash _加密货币行情
MSTRB _加密货币行情
NVDAB _数字货币市值
Ondo _比特币
Reserve Rights _比特币
Pump.fun _BTC行情
DODO _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _数字货币市值
Sui _数字货币市值
Solana _BTC行情