24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0625
24H 成交量$193.01万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.82万 | $6.66亿 | -3.61% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 339 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.58% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 147 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1948 | $104.24万 | $3,961.44万 | -6.21% |
| 47 |
CRCLBCRCLB
|
$73.79 | $74.72 | $72.66 | $637.46万 | — | 1.06% |
| 151 |
STEEMSteem
|
$0.04894 | $0.05455 | $0.04869 | $100.81万 | $2,883.04万 | -3.60% |
| 553 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.09% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 392 |
ESPEspresso
|
$0.07814 | $0.08189 | $0.07774 | $27.53万 | $4,158.83万 | -3.59% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0963 | $9.09万 | $8,304.82万 | -1.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.67亿 | $715.68亿 | -0.01% |
| 340 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.25% |
| 485 |
SOMISomnia
|
$0.1793 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -5.03% |
相关站点
共 40 个
Uniswap _比特币
Aster _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
Prometeus _比特币行情
Bitcoin _币种排行
Celestia _BTC行情
Litecoin _数字货币市值
TQQQB _币种排行
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
Initia _BTC行情
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _比特币行情
Nillion _币种排行
Bitcoin Cash _数字货币市值
United Stables _币种排行
Solana _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币行情
NFPrompt _BTC行情
Polkadot _BTC行情
Midnight _币种排行
Near Protocol _BTC行情
Gram _加密货币行情
MARSCOIN _币种排行
Haedal _数字货币市值
Holo _币种排行
Celestia _比特币行情
Gram _比特币行情
USDC _以太坊ETH价格
SKHYB _比特币行情
Solana _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
SNDKB _比特币