24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03323
24H 成交量$94.89万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 624 |
MRNABMRNAB
|
$219.6 | $221.11 | $219.24 | $3.73万 | — | -0.68% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.26万 | $1,786.90万 | -4.07% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 657 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.37万 | — | 1.26% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2037 | $165.51万 | $3,987.95万 | -5.46% |
| 56 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $391.09万 | — | 0.33% |
| 115 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $146.24万 | $2,942.50万 | 2.92% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.07% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.98亿 | $715.87亿 | -0.02% |
| 285 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.01万 | $2,969.02万 | 0.63% |
| 488 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.06% |
相关站点
共 40 个
Nillion _数字货币市值
Nillion _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Morpho _比特币
SuperVerse _数字货币市值
TONToken _BTC行情
Origin _比特币
Stellar _以太坊ETH价格
LayerZero _币种排行
Zcash _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
BUSD _比特币行情
Hyperlane _比特币
BitTensor _BTC行情
SuperRare _比特币行情
SOXLB _比特币
Nillion _以太坊ETH价格
Renzo _以太坊ETH价格
Kite _比特币行情
TONToken _比特币行情
TRON _比特币行情
Artificial _币种排行
Cardano _以太坊ETH价格
Bitcoin _比特币行情
Morpho _BTC行情
Cardano _币种排行
First Digital _数字货币市值
Solana _BTC行情
INTCB _比特币行情
Ripple USD _BTC行情
Gram _BTC行情
Zcash _比特币行情
Aave _币种排行
Hyperlane _比特币行情
Gram _BTC行情
Litecoin _以太坊ETH价格
Renzo _比特币