Polygon Ecosystem Token

POL · 美元计价

$0.09236

0.69% ≈ ￥0.609576 ($0.00)

更新于 2026-11-01 20:55:02

24H 最高$0.09314

24H 最低$0.09151

今日开盘$0.09173

24H 成交量$131.50万

流通市值$9.81亿

24H 涨跌额($0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
99	CAKEPancakeSwap	$1.944	$1.98	$1.92	$174.44万	$6.78亿	-0.61%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.78万	—	0.10%
637	MRNABMRNAB	$219.82	$221.56	$219.24	$2.53万	—	-0.56%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
538	LISTALista DAO	$0.0779	$0.0811	$0.0772	$11.55万	$1,786.90万	-2.01%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
368	VETVeChain	$0.005845	$0.005989	$0.005821	$31.56万	$5.05亿	-2.40%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
653	PENGBPENGB	$52.98	$53.29	$52.19	$1.44万	—	0.59%
97	PROVESuccinct	$0.2065	$0.2288	$0.2039	$175.28万	$3,987.95万	-2.36%
52	CRCLBCRCLB	$72.84	$73.37	$72.46	$446.85万	—	-0.06%
119	STEEMSteem	$0.05183	$0.05455	$0.04878	$135.96万	$2,942.50万	5.45%
295	FSynFutures	$0.002853	$0.002969	$0.002806	$45.26万	$553.66万	-3.91%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
257	ESPEspresso	$0.08112	$0.08662	$0.07943	$53.01万	$4,241.37万	-4.13%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0986	$0.0997	$0.0967	$9.11万	$8,395.51万	0.92%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
284	ATAPRO	$0.1274	$0.1296	$0.1205	$46.72万	$2,969.02万	0.71%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%