24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 329 |
VETVeChain
|
$0.00573 | $0.005905 | $0.005701 | $35.40万 | $5.01亿 | -2.75% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 649 |
PENGBPENGB
|
$53.62 | $54.19 | $52.09 | $2.98万 | — | 1.69% |
| 151 |
PROVESuccinct
|
$0.1978 | $0.2085 | $0.1977 | $100.22万 | $3,961.44万 | -4.90% |
| 43 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $647.33万 | — | 1.04% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $98.90万 | $2,883.04万 | -4.35% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 387 |
ESPEspresso
|
$0.07781 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.55万 | $8,304.82万 | -1.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $715.68亿 | -0.02% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 0.16% |
| 485 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.66万 | $2,960.09万 | -4.51% |
相关站点
共 40 个
Internet _比特币
Sophon _比特币
Aerodrome _BTC行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
Avalanche _数字货币市值
Sei _币种排行
Quant _比特币
Ripple USD _币种排行
INTCB _数字货币市值
BNB _比特币
Near Protocol _比特币行情
Haedal _比特币行情
Avalanche _币种排行
Hashflow _比特币行情
Avalanche _数字货币市值
Stacks _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币
Avalanche _加密货币行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
Plasma _币种排行
CRCLB _BTC行情
Ripple USD _比特币
Aave _数字货币市值
Cosmos _加密货币行情
Worldcoin _币种排行
BIO Protocol _比特币行情
Avalanche _加密货币行情
Pendle _加密货币行情