24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.79% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
VETVeChain
|
$0.005794 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -1.68% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2091 | $0.1992 | $101.06万 | $3,961.44万 | -3.99% |
| 42 |
CRCLBCRCLB
|
$74.32 | $74.72 | $72.46 | $721.90万 | — | 1.60% |
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 388 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.27万 | $4,158.83万 | -2.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 590 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.90% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
相关站点
共 40 个
Stacks _比特币
Artificial _数字货币市值
Sei _BTC行情
Bitcoin _加密货币行情
Ethereum _比特币
TQQQB _币种排行
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _BTC行情
First Digital _BTC行情
Ethereum _比特币行情
Zcash _加密货币行情
Internet _以太坊ETH价格
Nillion _币种排行
QQQB _比特币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _BTC行情
Gitcoin _比特币
LayerZero _币种排行
CRCLB _数字货币市值
Artificial _比特币行情
Bubblemaps _数字货币市值
Chainlink _比特币行情
Sei _比特币行情
牛来 _币种排行
Dogecoin _加密货币行情
SKHYB _币种排行
Plasma _以太坊ETH价格
Hemi _比特币行情
Mitosis _BTC行情
SOXLB _比特币行情
Plume _币种排行
Ethereum _数字货币市值
Ethena _币种排行
Holo _币种排行
Bitcoin Cash _比特币行情
Chainlink _比特币
BNB _数字货币市值
Hashflow _比特币行情