24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.34万 | $6.78亿 | 0.15% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 635 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.54% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 537 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.73万 | $1,786.90万 | -1.51% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 370 |
VETVeChain
|
$0.005861 | $0.005987 | $0.005821 | $30.96万 | $5.05亿 | -1.48% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.20% |
| 99 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $175.10万 | $3,987.95万 | -2.27% |
| 52 |
CRCLBCRCLB
|
$72.92 | $73.37 | $72.46 | $451.82万 | — | 0.36% |
| 119 |
STEEMSteem
|
$0.05199 | $0.05455 | $0.04878 | $136.54万 | $2,942.50万 | 5.95% |
| 291 |
FSynFutures
|
$0.002867 | $0.002955 | $0.002806 | $45.22万 | $553.66万 | -2.18% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 257 |
ESPEspresso
|
$0.08139 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -2.78% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.08万 | $8,395.51万 | 1.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 281 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.52万 | $2,969.02万 | 0.24% |
| 489 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.64万 | $2,982.66万 | -3.12% |
相关站点
共 40 个
Stellar _BTC行情
Pendle _数字货币市值
Artificial _比特币
BEAMX _BTC行情
COTI _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _比特币行情
Quant _数字货币市值
MSTRB _数字货币市值
Kite _币种排行
Reserve Rights _数字货币市值
Zcash _币种排行
DODO _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Pepe _比特币行情
Pump.fun _BTC行情
Injective _比特币
Caldera _比特币行情
Aptos _BTC行情
NVDAB _加密货币行情
DODO _币种排行
Initia _币种排行
Power Ledger _数字货币市值
Dogecoin _比特币
First Digital _数字货币市值
Aave _币种排行
RWUSD _币种排行
Litecoin _以太坊ETH价格
Gravity _BTC行情
NFPrompt _以太坊ETH价格
COTI _加密货币行情
Quant _BTC行情
Initia _比特币
Tether Gold _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Lisk _币种排行
Aerodrome _加密货币行情
BitTensor _加密货币行情