24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$142.85万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.18% |
| 626 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 554 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.65万 | $1,786.90万 | -2.99% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 377 |
VETVeChain
|
$0.005858 | $0.005987 | $0.005821 | $28.94万 | $5.05亿 | -1.11% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.06 | $53.29 | $52.19 | $1.44万 | — | 0.95% |
| 102 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $168.63万 | $3,987.95万 | -4.70% |
| 57 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.47万 | — | 0.45% |
| 118 |
STEEMSteem
|
$0.05115 | $0.05455 | $0.04878 | $140.60万 | $2,942.50万 | 3.69% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 257 |
ESPEspresso
|
$0.08116 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 0.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 280 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.42万 | $2,969.02万 | 0.40% |
| 488 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.22% |
相关站点
共 40 个
USD1 _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
Cosmos _比特币
Vanar Chain _比特币行情
Vanar Chain _BTC行情
Aptos _比特币行情
Sophon _币种排行
Dash _加密货币行情
Aptos _币种排行
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
United Stables _币种排行
Gram _比特币
NFPrompt _币种排行
Quant _BTC行情
TONToken _BTC行情
Ondo _加密货币行情
United Stables _比特币
PancakeSwap _数字货币市值
Hedera _币种排行
Tether Gold _比特币行情
Power Ledger _数字货币市值
Aave _数字货币市值
Bubblemaps _币种排行
Aptos _数字货币市值
BitTensor _BTC行情
Aptos _数字货币市值
Ondo _币种排行
Morpho _以太坊ETH价格
Uniswap _比特币行情
Caldera _币种排行
Morpho _数字货币市值
Bitcoin Cash _加密货币行情
Nillion _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _比特币行情
Amp _以太坊ETH价格
Zcash _BTC行情