24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 597 |
MRNABMRNAB
|
$221.18 | $221.87 | $219.22 | $7.49万 | — | 0.60% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.51万 | $5.01亿 | -1.20% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$53.93 | $54.02 | $52.09 | $2.70万 | — | 2.35% |
| 144 |
PROVESuccinct
|
$0.2016 | $0.2094 | $0.1992 | $101.04万 | $3,961.44万 | -3.45% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.46 | $72.46 | $669.86万 | — | 1.71% |
| 152 |
STEEMSteem
|
$0.05002 | $0.05455 | $0.04966 | $95.55万 | $2,883.04万 | -3.94% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 1.05% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Ethena _BTC行情
Gitcoin _BTC行情
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
Prometeus _币种排行
Worldcoin _币种排行
SuperVerse _加密货币行情
Stellar _币种排行
Pepe _比特币
Ethena _比特币行情
QQQB _比特币行情
Prometeus _比特币
USDC _加密货币行情
RWUSD _币种排行
PancakeSwap _比特币行情
Ethena _数字货币市值
Ripple USD _数字货币市值
Quant _比特币
Prometeus _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
USDC _币种排行
Pump.fun _数字货币市值
Morpho _加密货币行情
Filecoin _币种排行
RWUSD _BTC行情
Gram _比特币
DODO _比特币
Hedera _BTC行情
MARSCOIN _比特币
THORChain _币种排行
CRCLB _币种排行
XRP _币种排行
Stacks _数字货币市值
Vanar Chain _币种排行
Tether Gold _数字货币市值