24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 365 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.70万 | $5.05亿 | -1.17% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 253 |
ESPEspresso
|
$0.08089 | $0.08662 | $0.07943 | $52.92万 | $4,241.37万 | -4.77% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.07万 | $8,395.51万 | 0.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 286 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $45.26万 | $2,969.02万 | 1.43% |
| 487 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -3.38% |
相关站点
共 40 个
Gitcoin _BTC行情
ZAMA _币种排行
BIO Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Hashflow _币种排行
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币
Artificial _数字货币市值
Cardano _币种排行
Arbitrum _BTC行情
COTI _比特币行情
Hyperliquid _比特币行情
Gram _加密货币行情
Prometeus _比特币
Injective _币种排行
Panther _比特币行情
Ethereum _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Internet _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperlane _加密货币行情
Near Protocol _币种排行
Plume _数字货币市值
NFPrompt _BTC行情
United Stables _比特币
Dash _比特币行情
XRP _币种排行
Celestia _数字货币市值
PAX Gold _比特币行情
ZAMA _数字货币市值
Lisk _以太坊ETH价格
牛来 _BTC行情
Ripple USD _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
Reserve Rights _加密货币行情
Initia _比特币
Power Ledger _比特币