24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.39万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 622 |
MRNABMRNAB
|
$219.48 | $221.02 | $219.24 | $3.65万 | — | -0.70% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.16万 | — | 0.65% |
| 118 |
PROVESuccinct
|
$0.2008 | $0.2288 | $0.2004 | $141.17万 | $3,987.95万 | -9.43% |
| 55 |
CRCLBCRCLB
|
$73.11 | $73.37 | $72.46 | $389.15万 | — | 0.38% |
| 110 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.47万 | $2,942.50万 | 2.59% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 252 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.39万 | $4,241.37万 | -6.92% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
相关站点
共 40 个
Ripple USD _BTC行情
NFPrompt _币种排行
Zcash _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Hashflow _币种排行
Gravity _数字货币市值
Starknet _加密货币行情
Injective _币种排行
Ethereum _比特币行情
First Digital _比特币
Solana _以太坊ETH价格
BEAMX _比特币
Lisk _数字货币市值
TONToken _比特币行情
Stellar _比特币
COTI _币种排行
BNB _比特币
THORChain _数字货币市值
Cosmos _比特币行情
Solana _币种排行
Gitcoin _比特币行情
MSTRB _比特币
Uniswap _币种排行
INTCB _加密货币行情
Panther _数字货币市值
Aerodrome _BTC行情
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Cardano _BTC行情
Pepe _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Cardano _BTC行情
Filecoin _币种排行
RWUSD _比特币
Solana _数字货币市值