24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.004
24H 成交量$45.22万
流通市值$952.60万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 597 |
MRNABMRNAB
|
$221.38 | $221.87 | $219.22 | $7.43万 | — | 0.69% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.67万 | $1,772.85万 | -2.17% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$53.87 | $53.98 | $52.09 | $2.66万 | — | 2.65% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2094 | $0.1992 | $97.25万 | $3,961.44万 | -4.02% |
| 41 |
CRCLBCRCLB
|
$74.33 | $74.46 | $72.46 | $669.20万 | — | 1.71% |
| 153 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $93.76万 | $2,883.04万 | -3.44% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 325 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.60万 | $2,929.42万 | 2.04% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
相关站点
共 40 个
Gram _比特币
Aptos _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _比特币行情
Ethereum _加密货币行情
USDC _BTC行情
Plume _比特币行情
Hashflow _比特币
MSTRB _BTC行情
SOXLB _币种排行
Aerodrome _比特币行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币行情
NVDAB _比特币
Artificial _BTC行情
Aptos _数字货币市值
Nillion _比特币行情
Kite _比特币
Ethereum _加密货币行情
BIO Protocol _比特币
Hedera _BTC行情
THORChain _加密货币行情
Initia _加密货币行情
PancakeSwap _比特币行情
PAX Gold _币种排行
XRP _以太坊ETH价格
Origin _币种排行
MARSCOIN _BTC行情
Initia _数字货币市值
Initia _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _比特币行情
DODO _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值