24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$180.65万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 343 |
VETVeChain
|
$0.005789 | $0.005933 | $0.005701 | $31.93万 | $5.01亿 | -1.30% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 376 |
ESPEspresso
|
$0.07977 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -0.46% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.36亿 | $715.68亿 | -0.02% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
相关站点
共 40 个
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
Injective _数字货币市值
Aster _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
Initia _币种排行
Initia _BTC行情
INTCB _比特币行情
Bubblemaps _币种排行
Mitosis _BTC行情
EUR _比特币行情
Dash _数字货币市值
TONToken _数字货币市值
TONToken _比特币行情
LayerZero _币种排行
BIO Protocol _加密货币行情
INTCB _加密货币行情
Stellar _比特币
CRCLB _比特币行情
Sei _币种排行
Tether Gold _比特币行情
Quant _BTC行情
NVDAB _以太坊ETH价格
Gravity _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _比特币
Arbitrum _比特币行情
USD1 _BTC行情
Artificial _BTC行情
United Stables _币种排行
TRON _加密货币行情
Stellar _以太坊ETH价格
Internet _加密货币行情
Gram _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币行情