24H 最高$7.32
24H 最低$7.00
今日开盘$7.316
24H 成交量$467.52万
流通市值$7.02亿
24H 涨跌额(-$0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.58万 | $6.66亿 | -3.66% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 594 |
MRNABMRNAB
|
$221.85 | $221.87 | $219.22 | $8.11万 | — | 1.12% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 337 |
VETVeChain
|
$0.005729 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.72% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -3.99% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 386 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07774 | $27.86万 | $4,158.83万 | -3.43% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.55亿 | $715.68亿 | -0.02% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 481 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.14万 | $2,960.09万 | -4.61% |
相关站点
共 40 个
Sophon _加密货币行情
INTCB _比特币行情
THORChain _以太坊ETH价格
TRON _加密货币行情
Vanar Chain _以太坊ETH价格
Pendle _以太坊ETH价格
Celestia _数字货币市值
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Dash _数字货币市值
KORUB _比特币
BIO Protocol _比特币行情
Pendle _数字货币市值
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币行情
NFPrompt _比特币
Pepe _BTC行情
Pepe _加密货币行情
Pepe _BTC行情
Ondo _加密货币行情
KORUB _比特币行情
Mitosis _以太坊ETH价格
Zcash _BTC行情
Power Ledger _BTC行情
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
MUB _比特币行情
Mitosis _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币
MSTRB _BTC行情
Quant _比特币行情
Bubblemaps _比特币行情
TQQQB _BTC行情
PancakeSwap _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Quant _币种排行