加密观测
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1243
0.65% ≈ ￥0.82038 ($0.00)
更新于 2026-11-01 22:55:02
← 行情列表
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1235
24H 成交量$14.60万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003266 -0.88% Oasis NetworkROSE $0.00617 -0.80% GoPlusGPS $0.00801 +2.82% Paris Saint-Germain Fan TokenPSG $0.384 -0.78% Santos FC Fan Token $0.412 -1.44% Troy $0.000069 -23.33% Memecoin $0.000447 +1.13% FUNToken $0.000342 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
93 CAKE CAKEPancakeSwap $1.946 $1.98 $1.92$188.11万 $6.78亿 0.00%
653 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93$1.49万 — 0.06%
623 MRNAB MRNABMRNAB $219.58 $221.11 $219.24$3.74万 — -0.59%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772$10.14万 $1,786.90万 -3.95%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.70万 2.30%
376 VET VETVeChain $0.005848 $0.005987 $0.005821$28.98万 $5.05亿 -1.23%
275 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
656 PENGB PENGBPENGB $52.91 $53.29 $52.19$1.39万 — 0.72%
104 PROVE PROVESuccinct $0.2042 $0.2288 $0.2037$164.69万 $3,987.95万 -5.64%
56 CRCLB CRCLBCRCLB $73.03 $73.37 $72.46$392.13万 — 0.25%
115 STEEM STEEMSteem $0.05078 $0.05455 $0.04878$146.42万 $2,942.50万 2.86%
290 F FSynFutures $0.002843 $0.002955 $0.002806$45.07万 $553.66万 -2.84%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.78万 1.97%
259 ESP ESPEspresso $0.08111 $0.08662 $0.07943$52.05万 $4,241.37万 -4.14%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
565 ZRX ZRX0x $0.0983 $0.0997 $0.0967$9.14万 $8,395.51万 0.41%
2 USDC USDCUSDC $1.001 $1.00 $1.00$4.99亿 $715.87亿 -0.02%
289 AT ATAPRO $0.1275 $0.1296 $0.1205$45.38万 $2,969.02万 1.11%
488 SOMI SOMISomnia $0.1868 $0.1969 $0.1853$15.34万 $2,982.66万 -3.01%

相关站点

共 40 个
Bitcoin _比特币 Aster _BTC行情 NFPrompt _以太坊ETH价格 BEAMX _数字货币市值 BUSD _加密货币行情 TONToken _加密货币行情 Plasma _比特币 Celo _BTC行情 Arbitrum _比特币 United Stables _BTC行情 INTCB _币种排行 Cosmos _币种排行 SuperVerse _币种排行 XRP _加密货币行情 DODO _比特币 RWUSD _数字货币市值 CoW Protocol _币种排行 Amp _币种排行 Stellar _以太坊ETH价格 XRP _以太坊ETH价格 Starknet _比特币行情 CRCLB _币种排行 Hyperlane _币种排行 DODO _加密货币行情 Pudgy Penguins _比特币 Filecoin _币种排行 Aave _比特币 Filecoin _比特币 牛来 _币种排行 Arbitrum _币种排行 Prometeus _以太坊ETH价格 Cardano _币种排行 Sophon _BTC行情 COTI _加密货币行情 TRON _以太坊ETH价格 Renzo _数字货币市值 Aerodrome _加密货币行情 Eigenlayer _比特币行情 NVDAB _比特币 EUR _BTC行情