24H 最高$2.53
24H 最低$2.49
今日开盘$2.508
24H 成交量$166.18万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $234.72万 | $6.66亿 | -2.25% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 596 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.68万 | $1,772.85万 | -3.29% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 347 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005753 | $31.28万 | $5.01亿 | -2.62% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2176 | $0.2004 | $110.30万 | $3,961.44万 | -6.91% |
| 52 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $403.36万 | — | 0.25% |
| 108 |
STEEMSteem
|
$0.05061 | $0.05455 | $0.04878 | $155.88万 | $2,883.04万 | 2.64% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07885 | $29.42万 | $4,158.83万 | -2.83% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 572 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.19万 | $2,960.09万 | -4.96% |
相关站点
共 40 个
Ethereum _加密货币行情
Nillion _加密货币行情
EUR _币种排行
CoW Protocol _币种排行
Vanar Chain _比特币
Ethena _比特币行情
Celo _数字货币市值
Quant _币种排行
Artificial _加密货币行情
Arbitrum _比特币行情
Celo _加密货币行情
Gravity _以太坊ETH价格
Aster _比特币
USDC _BTC行情
USD1 _币种排行
Solv Protocol _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币
Stacks _以太坊ETH价格
Solv Protocol _币种排行
SOXLB _BTC行情
Arbitrum _以太坊ETH价格
BNB _数字货币市值
BEAMX _BTC行情
Starknet _比特币
COTI _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Hyperliquid _数字货币市值
Tether Gold _比特币
Aerodrome _加密货币行情
Pump.fun _数字货币市值
ZAMA _比特币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _比特币
Ondo _加密货币行情
Ripple USD _币种排行
INTWB _以太坊ETH价格
Kite _币种排行