24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.27万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $176.02万 | $6.78亿 | -0.36% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 538 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.53万 | $1,786.90万 | -1.89% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 371 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $31.31万 | $5.05亿 | -1.86% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 99 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $175.63万 | $3,987.95万 | -2.41% |
| 52 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $450.51万 | — | -0.04% |
| 119 |
STEEMSteem
|
$0.05186 | $0.05455 | $0.04878 | $136.25万 | $2,942.50万 | 5.51% |
| 294 |
FSynFutures
|
$0.002868 | $0.002958 | $0.002806 | $45.38万 | $553.66万 | -3.04% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 256 |
ESPEspresso
|
$0.08102 | $0.08662 | $0.07943 | $52.97万 | $4,241.37万 | -3.88% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | 1.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 281 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.66万 | $2,969.02万 | 0.63% |
| 491 |
SOMISomnia
|
$0.1865 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.22% |
相关站点
共 40 个
Kite _以太坊ETH价格
Succinct _数字货币市值
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Ethereum _数字货币市值
Cardano _比特币行情
SNDKB _比特币行情
Cardano _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
Panther _币种排行
Amp _数字货币市值
Plume _BTC行情
PAX Gold _币种排行
Aave _比特币行情
Gravity _BTC行情
Hyperliquid _比特币
Plume _BTC行情
NFPrompt _数字货币市值
Zerobase _比特币
Hashflow _数字货币市值
Gram _比特币
Dash _数字货币市值
Celo _币种排行
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _币种排行
Hashflow _加密货币行情
Aerodrome _比特币
Prometeus _BTC行情
Starknet _比特币
Succinct _以太坊ETH价格
EUR _加密货币行情
THORChain _加密货币行情
MSTRB _加密货币行情
Vanar Chain _币种排行
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Zcash _加密货币行情