24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2406
24H 成交量$14.34万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 649 |
PENGBPENGB
|
$54.1 | $54.19 | $52.09 | $2.92万 | — | 2.66% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $716.23万 | — | 1.34% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 546 |
FSynFutures
|
$0.002785 | $0.002953 | $0.002774 | $12.29万 | $542.18万 | -3.77% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 594 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 329 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.65% |
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
LayerZero _比特币
Aptos _比特币行情
THORChain _比特币
Chainlink _加密货币行情
EUR _币种排行
CRCLB _比特币
Prometeus _BTC行情
SuperVerse _比特币
BIO Protocol _数字货币市值
USDC _以太坊ETH价格
Litecoin _币种排行
BEAMX _数字货币市值
PAX Gold _币种排行
Initia _比特币
NFPrompt _比特币
USD1 _数字货币市值
COTI _数字货币市值
Uniswap _币种排行
Internet _币种排行
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
Mitosis _比特币
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
牛来 _币种排行
USD1 _以太坊ETH价格
Official _比特币行情
Internet _数字货币市值
MSTRB _加密货币行情
Hashflow _BTC行情
Cardano _数字货币市值
ZAMA _数字货币市值
Sui _比特币
CRCLB _币种排行
RWUSD _BTC行情
Dogecoin _比特币
Solana _比特币