24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $232.71万 | $6.66亿 | -1.60% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 614 |
MRNABMRNAB
|
$219.43 | $220.82 | $219.22 | $4.22万 | — | -0.63% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.80% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 142 |
PROVESuccinct
|
$0.2023 | $0.2149 | $0.2004 | $106.53万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $417.66万 | — | 0.00% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $157.61万 | $2,883.04万 | 2.23% |
| 346 |
FSynFutures
|
$0.002792 | $0.002953 | $0.00279 | $31.07万 | $542.18万 | -1.86% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.57% |
| 513 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.94万 | $2,960.09万 | -3.79% |
相关站点
共 40 个
Worldcoin _币种排行
CoW Protocol _数字货币市值
Lisk _以太坊ETH价格
ZAMA _BTC行情
Injective _比特币行情
Sophon _以太坊ETH价格
Morpho _比特币行情
Hedera _加密货币行情
Kite _数字货币市值
Near Protocol _比特币行情
TONToken _数字货币市值
Prometeus _BTC行情
NFPrompt _加密货币行情
Stellar _币种排行
CoW Protocol _币种排行
COTI _比特币
Lisk _比特币行情
Nillion _加密货币行情
Hyperliquid _比特币行情
Lisk _比特币行情
Hedera _比特币
BitTensor _BTC行情
ZAMA _比特币行情
Tether Gold _币种排行
COTI _数字货币市值
XRP _BTC行情
United Stables _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
Stellar _币种排行
ZAMA _比特币
PancakeSwap _比特币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Stacks _币种排行
Solv Protocol _加密货币行情
Dash _数字货币市值
PancakeSwap _币种排行