24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $231.95万 | $6.66亿 | -0.62% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.86万 | $1,772.85万 | -3.05% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.38% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.39万 | $3,961.44万 | -3.98% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.47% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.58万 | $2,883.04万 | 2.34% |
| 413 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.75% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.42% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $34.25万 | $2,929.42万 | 2.43% |
| 524 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -2.54% |
相关站点
共 40 个
Pump.fun _币种排行
COTI _以太坊ETH价格
Starknet _币种排行
Ondo _币种排行
Origin _BTC行情
LayerZero _比特币行情
Initia _比特币行情
Holo _加密货币行情
Sui _币种排行
Ripple USD _数字货币市值
Zcash _以太坊ETH价格
Hemi _以太坊ETH价格
Artificial _加密货币行情
EUR _比特币
MARSCOIN _加密货币行情
Origin _数字货币市值
Origin _加密货币行情
Quant _比特币行情
NVDAB _以太坊ETH价格
Kite _以太坊ETH价格
Quant _数字货币市值
牛来 _BTC行情
Stellar _币种排行
CRCLB _比特币
Worldcoin _加密货币行情
Quant _加密货币行情
TRON _加密货币行情
Kite _币种排行
Origin _比特币
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Starknet _BTC行情
Aster _数字货币市值
USDC _数字货币市值
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
Hashflow _BTC行情
Lisk _比特币
Near Protocol _数字货币市值