24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $204.78万 | $6.78亿 | -1.33% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.86万 | $1,786.90万 | -3.13% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 662 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.20% |
| 120 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $134.16万 | $3,987.95万 | -9.37% |
| 57 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $382.46万 | — | 0.36% |
| 110 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $151.12万 | $2,942.50万 | 2.38% |
| 285 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.05万 | $553.66万 | -3.94% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 489 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.1847 | $14.82万 | $2,982.66万 | -4.75% |
相关站点
共 40 个
Caldera _比特币行情
Nillion _BTC行情
TONToken _以太坊ETH价格
Litecoin _加密货币行情
Power Ledger _BTC行情
THORChain _比特币
Zcash _币种排行
MSTRB _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
Aerodrome _BTC行情
Caldera _币种排行
Solana _加密货币行情
Gravity _数字货币市值
Celestia _数字货币市值
Reserve Rights _加密货币行情
Caldera _比特币
Gitcoin _比特币行情
Kite _BTC行情
MSTRB _数字货币市值
ZAMA _币种排行
United Stables _币种排行
Avalanche _数字货币市值
Ondo _以太坊ETH价格
TONToken _加密货币行情
LayerZero _BTC行情
Near Protocol _BTC行情
Pepe _BTC行情
Solv Protocol _BTC行情
Tether Gold _比特币行情
Renzo _BTC行情
RWUSD _加密货币行情
CoW Protocol _BTC行情
Celo _币种排行
Celestia _比特币行情
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
BIO Protocol _币种排行
Panther _币种排行
Pump.fun _数字货币市值