24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2250.76
24H 成交量$1.84亿
流通市值$2,771.46亿
24H 涨跌额($16.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.92 | $193.02万 | $6.78亿 | -0.52% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 290 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $43.27万 | $2,969.02万 | 0.96% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $2,982.66万 | -4.84% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Solv Protocol _以太坊ETH价格
Sui _比特币
Injective _BTC行情
SuperVerse _比特币行情
Aave _比特币行情
Renzo _比特币行情
Celestia _比特币行情
BUSD _比特币
XRP _BTC行情
INTWB _比特币
USD1 _比特币
Stacks _数字货币市值
Celestia _比特币
Celo _比特币行情
Gravity _比特币
Hyperliquid _比特币行情
BNB _比特币
Ethereum _数字货币市值
USDC _比特币
TONToken _比特币行情
XRP _比特币
COTI _以太坊ETH价格
Panther _数字货币市值
USD1 _比特币行情
Ripple USD _币种排行
Aerodrome _比特币行情
Amp _比特币行情
Gram _比特币行情
Lisk _数字货币市值
Origin _币种排行
Origin _加密货币行情
Aster _比特币
Solana _数字货币市值
Origin _BTC行情
BNB _比特币行情
Ondo _BTC行情