24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 325 |
VETVeChain
|
$0.005801 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -1.66% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.60% |
| 145 |
PROVESuccinct
|
$0.1997 | $0.2091 | $0.1992 | $101.13万 | $3,961.44万 | -4.27% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.72 | $72.46 | $718.80万 | — | 1.63% |
| 157 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $94.32万 | $2,883.04万 | -1.30% |
| 497 |
FSynFutures
|
$0.002798 | $0.002953 | $0.002789 | $15.43万 | $542.18万 | -3.22% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 388 |
ESPEspresso
|
$0.07884 | $0.08189 | $0.07828 | $27.26万 | $4,158.83万 | -2.17% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 589 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $715.68亿 | -0.01% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 538 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.70万 | $2,960.09万 | -2.17% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Power Ledger _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币行情
Prometeus _BTC行情
Solana _比特币行情
Solv Protocol _加密货币行情
First Digital _以太坊ETH价格
Solv Protocol _数字货币市值
Hashflow _以太坊ETH价格
Morpho _BTC行情
Stacks _数字货币市值
Vanar Chain _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _BTC行情
Power Ledger _BTC行情
RWUSD _比特币行情
ZAMA _BTC行情
Dash _比特币
Aptos _币种排行
BEAMX _以太坊ETH价格
Hedera _比特币行情
QQQB _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
Celo _数字货币市值
Vanar Chain _比特币
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币
Sui _数字货币市值
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
PancakeSwap _币种排行
Ondo _以太坊ETH价格