24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.66亿 | -1.14% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 345 |
VETVeChain
|
$0.005756 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.99% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.36% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $2,960.09万 | -2.95% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
MSTRB _BTC行情
USDC _币种排行
Ondo _比特币行情
Cardano _比特币
TONToken _以太坊ETH价格
Holo _币种排行
ZAMA _比特币
OFFICIAL TRUMP _比特币
Stacks _币种排行
INTCB _比特币
Solana _比特币行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _币种排行
COTI _币种排行
Pudgy Penguins _数字货币市值
BNB _以太坊ETH价格
LayerZero _数字货币市值
CoW Protocol _数字货币市值
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Eigenlayer _比特币
TRON _BTC行情
SNDKB _BTC行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
Zcash _BTC行情
Prometeus _比特币
牛来 _币种排行
Filecoin _以太坊ETH价格
CRCLB _BTC行情
Artificial _比特币行情
INTWB _数字货币市值
Injective _比特币
Internet _比特币行情
ZAMA _以太坊ETH价格