24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $225.30万 | $6.66亿 | -0.98% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $32.06万 | $5.01亿 | -1.50% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.65% |
| 143 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.94% |
| 50 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $445.86万 | — | 0.59% |
| 108 |
STEEMSteem
|
$0.05026 | $0.05455 | $0.04886 | $161.37万 | $2,883.04万 | 2.87% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 378 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.07% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.78万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 320 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.04万 | $2,929.42万 | 1.73% |
| 531 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.80% |
相关站点
共 40 个
Sophon _比特币行情
ZAMA _数字货币市值
Solv Protocol _BTC行情
Celo _以太坊ETH价格
Stacks _加密货币行情
BNB _加密货币行情
Solv Protocol _比特币
SuperVerse _以太坊ETH价格
Nillion _比特币行情
Dash _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
Hedera _数字货币市值
Zcash _BTC行情
PAX Gold _加密货币行情
DODO _加密货币行情
Dash _比特币行情
Zcash _比特币行情
Nillion _BTC行情
BitTensor _数字货币市值
BitTensor _比特币行情
Solv Protocol _比特币
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
BIO Protocol _币种排行
Hyperliquid _BTC行情
COTI _比特币行情
Vanar Chain _币种排行
LayerZero _比特币
Hedera _数字货币市值
Uniswap _BTC行情
Bubblemaps _数字货币市值
Hashflow _币种排行
Arbitrum _BTC行情
Plume _BTC行情
Tether Gold _加密货币行情
Power Ledger _BTC行情
Sui _加密货币行情
Aerodrome _BTC行情
BIO Protocol _BTC行情