24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 538 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.55万 | $1,786.90万 | -2.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 368 |
VETVeChain
|
$0.005845 | $0.005989 | $0.005821 | $31.56万 | $5.05亿 | -2.40% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 97 |
PROVESuccinct
|
$0.2065 | $0.2288 | $0.2039 | $175.28万 | $3,987.95万 | -2.36% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $446.85万 | — | -0.06% |
| 119 |
STEEMSteem
|
$0.05183 | $0.05455 | $0.04878 | $135.96万 | $2,942.50万 | 5.45% |
| 295 |
FSynFutures
|
$0.002853 | $0.002969 | $0.002806 | $45.26万 | $553.66万 | -3.91% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 257 |
ESPEspresso
|
$0.08112 | $0.08662 | $0.07943 | $53.01万 | $4,241.37万 | -4.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 0.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 284 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $46.72万 | $2,969.02万 | 0.71% |
| 492 |
SOMISomnia
|
$0.1869 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.01% |
相关站点
共 40 个
Pendle _加密货币行情
Pepe _以太坊ETH价格
Power Ledger _以太坊ETH价格
Kite _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Initia _比特币
RWUSD _比特币行情
Succinct _BTC行情
Litecoin _数字货币市值
Zerobase _数字货币市值
Artificial _比特币行情
Avalanche _加密货币行情
Gitcoin _比特币行情
Litecoin _BTC行情
Ethena _BTC行情
Cardano _BTC行情
Solana _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _比特币
Uniswap _比特币
NFPrompt _比特币
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
TRON _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Pendle _比特币
Sui _BTC行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _比特币
TONToken _BTC行情
SOXLB _币种排行
Cardano _数字货币市值
LayerZero _比特币
TONToken _比特币行情
Stellar _加密货币行情
Morpho _以太坊ETH价格