24H 最高$49.48
24H 最低$47.72
今日开盘$48.1
24H 成交量$227.23万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.80万 | $6.78亿 | 0.26% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 549 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $10.83万 | $1,786.90万 | -2.74% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 365 |
VETVeChain
|
$0.005857 | $0.005987 | $0.005821 | $30.71万 | $5.05亿 | -1.36% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 100 |
PROVESuccinct
|
$0.206 | $0.2288 | $0.2039 | $170.93万 | $3,987.95万 | -3.65% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $396.37万 | — | 0.51% |
| 119 |
STEEMSteem
|
$0.05144 | $0.05455 | $0.04878 | $139.03万 | $2,942.50万 | 3.79% |
| 288 |
FSynFutures
|
$0.002849 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -3.10% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 257 |
ESPEspresso
|
$0.08129 | $0.08662 | $0.07943 | $52.07万 | $4,241.37万 | -3.45% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 284 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $45.79万 | $2,969.02万 | 0.32% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
相关站点
共 40 个
Solana _BTC行情
ZAMA _加密货币行情
Eigenlayer _比特币行情
BNB _数字货币市值
USD1 _以太坊ETH价格
EUR _币种排行
ZAMA _数字货币市值
TRON _比特币行情
Starknet _比特币行情
Celestia _数字货币市值
BNB _比特币行情
CoW Protocol _币种排行
NFPrompt _比特币
USD1 _币种排行
Power Ledger _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
CoW Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
SuperRare _加密货币行情
Hyperliquid _数字货币市值
牛来 _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币
First Digital _以太坊ETH价格
BNB _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
COTI _数字货币市值
Kite _数字货币市值
SNDKB _以太坊ETH价格