24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02462
24H 成交量$87.21万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 519 |
FSynFutures
|
$0.002791 | $0.002953 | $0.002774 | $14.08万 | $542.18万 | -3.86% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $715.68亿 | -0.01% |
| 330 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 0.74% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.14万 | $2,960.09万 | -2.65% |
相关站点
共 40 个
BitTensor _币种排行
Injective _比特币
Celo _币种排行
Lisk _币种排行
QQQB _BTC行情
Plume _BTC行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
MUB _BTC行情
Initia _比特币行情
RWUSD _比特币
Celestia _比特币行情
MARSCOIN _BTC行情
NFPrompt _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
Ethena _币种排行
Plasma _币种排行
Avalanche _比特币行情
Injective _以太坊ETH价格
Stellar _比特币行情
Pepe _BTC行情
Prometeus _比特币
SKHYB _加密货币行情
Zcash _数字货币市值
Internet _以太坊ETH价格
Zcash _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _比特币行情
MSTRB _数字货币市值
MUB _数字货币市值
NVDAB _币种排行
QQQB _数字货币市值
ZAMA _加密货币行情
Sui _BTC行情
CRCLB _加密货币行情
Ethena _数字货币市值
Near Protocol _BTC行情