24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02744
24H 成交量$11.53万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 668 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.40万 | — | 0.31% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 670 |
PENGBPENGB
|
$53.23 | $53.54 | $52.09 | $1.30万 | — | 1.10% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1994 | $101.73万 | $3,961.44万 | -5.18% |
| 45 |
CRCLBCRCLB
|
$73.82 | $74.46 | $72.46 | $604.09万 | — | 1.21% |
| 151 |
STEEMSteem
|
$0.04982 | $0.05455 | $0.04966 | $98.12万 | $2,883.04万 | -4.52% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $542.18万 | -1.95% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
相关站点
共 40 个
Plasma _BTC行情
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
XRP _BTC行情
Dash _比特币
Tether Gold _币种排行
Aster _以太坊ETH价格
United Stables _币种排行
TQQQB _币种排行
PAX Gold _比特币行情
牛来 _BTC行情
BIO Protocol _比特币
Stacks _比特币行情
PancakeSwap _币种排行
RWUSD _币种排行
ZAMA _以太坊ETH价格
Filecoin _比特币
COTI _BTC行情
Dash _数字货币市值
EUR _BTC行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Solana _比特币行情
Bitcoin Cash _比特币
Origin _币种排行
Dogecoin _比特币
BitTensor _加密货币行情
Uniswap _加密货币行情
TQQQB _币种排行
Solv Protocol _比特币
Quant _币种排行
Sei _加密货币行情
Hemi _加密货币行情
Dogecoin _币种排行
Zcash _BTC行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Cardano _BTC行情
COTI _比特币行情