24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$3.88万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.54万 | $5.01亿 | -2.68% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 413 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.78万 | $542.18万 | -2.06% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
ESPEspresso
|
$0.07907 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -2.61% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.22万 | $2,929.42万 | 2.35% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
相关站点
共 40 个
Vanar Chain _BTC行情
RWUSD _比特币行情
BIO Protocol _数字货币市值
Midnight _以太坊ETH价格
Reserve Rights _加密货币行情
GOOGLB _比特币
XRP _加密货币行情
SOXLB _币种排行
Gram _加密货币行情
Arbitrum _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _币种排行
BEAMX _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
Kite _以太坊ETH价格
Kite _BTC行情
Kite _比特币
Sui _数字货币市值
Origin _BTC行情
TRON _数字货币市值
ZAMA _币种排行
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Quant _比特币行情
MSTRB _币种排行
Ethena _BTC行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
BIO Protocol _加密货币行情
Litecoin _比特币
Cardano _比特币
Artificial _币种排行
Worldcoin _比特币
Cosmos _BTC行情
Avalanche _数字货币市值
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
Internet _加密货币行情